OPUS GLOBAL Nyrt. (OPUS.BD)
HUF 550.0
(-1.26%)
HUF 550.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 557.0 | 577.0 | 552.0 | 570.0 | 303.26 Thousand |
| 13 May, 2025 | 556.0 | 562.0 | 550.0 | 557.0 | 121.52 Thousand |
| 12 May, 2025 | 555.0 | 560.0 | 548.0 | 557.0 | 92.46 Thousand |
| 09 May, 2025 | 555.0 | 560.0 | 552.0 | 556.0 | 54.98 Thousand |
| 08 May, 2025 | 560.0 | 560.0 | 555.0 | 556.0 | 88.58 Thousand |
| 07 May, 2025 | 550.0 | 561.0 | 549.0 | 560.0 | 109.53 Thousand |
| 06 May, 2025 | 548.0 | 554.0 | 547.0 | 554.0 | 76.2 Thousand |
| 05 May, 2025 | 555.0 | 559.0 | 548.0 | 548.0 | 115.26 Thousand |
| 30 Apr, 2025 | 560.0 | 565.0 | 542.0 | 550.0 | 327.62 Thousand |
| 29 Apr, 2025 | 564.0 | 567.0 | 551.0 | 557.0 | 153.63 Thousand |
0HTF
600360
000761
PETR4
MALRF
ARIHANTCAP