OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 502.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 512.0 512.0 501.0 511.0 165.04 Thousand
27 Nov, 2024 502.0 516.0 502.0 512.0 161.57 Thousand
26 Nov, 2024 501.0 509.0 498.0 504.0 187.15 Thousand
25 Nov, 2024 508.0 510.0 499.0 501.0 271.7 Thousand
22 Nov, 2024 513.0 513.0 507.0 508.0 150.17 Thousand
21 Nov, 2024 510.0 513.0 507.0 510.0 40.41 Thousand
20 Nov, 2024 512.0 516.0 505.0 509.0 192.11 Thousand
19 Nov, 2024 519.0 520.0 512.0 513.0 126.03 Thousand
18 Nov, 2024 524.0 525.0 517.0 518.0 104.65 Thousand
15 Nov, 2024 524.0 526.0 517.0 523.0 195.99 Thousand