OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 550.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 555.0 560.0 552.0 556.0 54.98 Thousand
08 May, 2025 560.0 560.0 555.0 556.0 88.58 Thousand
07 May, 2025 550.0 561.0 549.0 560.0 109.53 Thousand
06 May, 2025 548.0 554.0 547.0 554.0 76.2 Thousand
05 May, 2025 555.0 559.0 548.0 548.0 115.26 Thousand
30 Apr, 2025 560.0 565.0 542.0 550.0 327.62 Thousand
29 Apr, 2025 564.0 567.0 551.0 557.0 153.63 Thousand
28 Apr, 2025 578.0 579.0 560.0 563.0 235.13 Thousand
25 Apr, 2025 554.0 577.0 554.0 573.0 365.34 Thousand
24 Apr, 2025 548.0 561.0 545.0 551.0 121.75 Thousand