OPUS GLOBAL Nyrt. (OPUS.BD)

HUF 550.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 557.0 577.0 552.0 570.0 303.26 Thousand
13 May, 2025 556.0 562.0 550.0 557.0 121.52 Thousand
12 May, 2025 555.0 560.0 548.0 557.0 92.46 Thousand
09 May, 2025 555.0 560.0 552.0 556.0 54.98 Thousand
08 May, 2025 560.0 560.0 555.0 556.0 88.58 Thousand
07 May, 2025 550.0 561.0 549.0 560.0 109.53 Thousand
06 May, 2025 548.0 554.0 547.0 554.0 76.2 Thousand
05 May, 2025 555.0 559.0 548.0 548.0 115.26 Thousand
30 Apr, 2025 560.0 565.0 542.0 550.0 327.62 Thousand
29 Apr, 2025 564.0 567.0 551.0 557.0 153.63 Thousand