ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 983.85
(-1.2%)
INR 983.85
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1365.0 | 1365.0 | 1223.5 | 1290.55 | 2959.00 |
| 21 Jan, 2025 | 1344.95 | 1378.85 | 1320.0 | 1322.7 | 2041.00 |
| 20 Jan, 2025 | 1365.25 | 1424.95 | 1315.05 | 1327.5 | 4017.00 |
| 17 Jan, 2025 | 1371.95 | 1390.0 | 1322.5 | 1386.05 | 2099.00 |
| 16 Jan, 2025 | 1434.75 | 1434.75 | 1351.0 | 1355.35 | 4825.00 |
| 15 Jan, 2025 | 1360.05 | 1427.85 | 1325.0 | 1397.65 | 2419.00 |
| 14 Jan, 2025 | 1349.0 | 1389.0 | 1295.0 | 1362.2 | 2354.00 |
| 13 Jan, 2025 | 1358.0 | 1424.85 | 1296.0 | 1311.25 | 1684.00 |
| 10 Jan, 2025 | 1496.95 | 1496.95 | 1380.15 | 1399.75 | 2908.00 |
| 09 Jan, 2025 | 1455.55 | 1489.95 | 1452.0 | 1456.65 | 1418.00 |
FE
P4N
GENF
600234
LPPSY
DSGR