ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 995.8
(1.71%)
INR 995.8
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1043.9 | 1043.9 | 900.0 | 924.15 | 9855.00 |
| 14 Feb, 2025 | 1122.95 | 1122.95 | 1000.3 | 1046.1 | 2799.00 |
| 13 Feb, 2025 | 1102.5 | 1129.9 | 1100.0 | 1116.5 | 1537.00 |
| 12 Feb, 2025 | 1142.0 | 1159.0 | 1035.0 | 1097.85 | 5585.00 |
| 11 Feb, 2025 | 1200.35 | 1225.05 | 1026.55 | 1153.25 | 3022.00 |
| 10 Feb, 2025 | 1259.9 | 1259.9 | 1162.1 | 1197.8 | 5262.00 |
| 07 Feb, 2025 | 1300.0 | 1300.0 | 1266.0 | 1298.35 | 576.00 |
| 06 Feb, 2025 | 1299.0 | 1319.9 | 1266.0 | 1292.0 | 748.00 |
| 05 Feb, 2025 | 1341.95 | 1378.0 | 1252.6 | 1267.25 | 2525.00 |
| 04 Feb, 2025 | 1221.05 | 1389.7 | 1221.05 | 1328.75 | 1314.00 |
FE
P4N
GENF
600234
LPPSY
DSGR