ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 1018.6
(-0.57%)
INR 1018.6
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1019.0 | 1044.8 | 982.1 | 1034.0 | 3866.00 |
| 07 Apr, 2025 | 999.9 | 1000.0 | 935.0 | 989.0 | 5145.00 |
| 04 Apr, 2025 | 1067.05 | 1074.0 | 1047.0 | 1063.0 | 3639.00 |
| 03 Apr, 2025 | 1018.0 | 1095.0 | 995.0 | 1074.05 | 3661.00 |
| 02 Apr, 2025 | 995.05 | 1039.0 | 992.15 | 1000.2 | 6483.00 |
| 01 Apr, 2025 | 1008.05 | 1014.0 | 990.05 | 1002.25 | 835.00 |
| 28 Mar, 2025 | 972.05 | 1024.0 | 972.05 | 985.35 | 6312.00 |
| 27 Mar, 2025 | 1015.7 | 1031.55 | 972.55 | 988.65 | 6314.00 |
| 26 Mar, 2025 | 988.95 | 1049.0 | 988.95 | 1015.7 | 10.66 Thousand |
| 25 Mar, 2025 | 1024.95 | 1024.95 | 982.05 | 998.5 | 3702.00 |
FE
P4N
GENF
600234
LPPSY
DSGR