ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 995.8
(1.71%)
INR 995.8
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 922.8 | 1050.0 | 922.8 | 1016.05 | 3017.00 |
| 03 Mar, 2025 | 998.0 | 1075.9 | 901.0 | 966.8 | 4620.00 |
| 28 Feb, 2025 | 1035.05 | 1087.95 | 975.05 | 989.3 | 7064.00 |
| 27 Feb, 2025 | 1170.0 | 1170.0 | 1053.5 | 1094.75 | 7324.00 |
| 25 Feb, 2025 | 1131.05 | 1175.9 | 1129.0 | 1170.4 | 939.00 |
| 24 Feb, 2025 | 1227.0 | 1227.0 | 1129.05 | 1159.3 | 1650.00 |
| 21 Feb, 2025 | 1102.0 | 1299.0 | 1102.0 | 1227.0 | 4095.00 |
| 20 Feb, 2025 | 1045.3 | 1249.0 | 1030.0 | 1172.3 | 3754.00 |
| 19 Feb, 2025 | 938.9 | 1072.0 | 915.0 | 1045.25 | 5105.00 |
| 18 Feb, 2025 | 936.0 | 977.0 | 900.0 | 910.7 | 3579.00 |
FE
P4N
GENF
600234
LPPSY
DSGR