ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 983.85
(-1.2%)
INR 983.85
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1221.05 | 1389.7 | 1221.05 | 1328.75 | 1314.00 |
| 03 Feb, 2025 | 1320.0 | 1320.0 | 1211.0 | 1267.0 | 2854.00 |
| 01 Feb, 2025 | 1283.05 | 1344.3 | 1283.05 | 1321.15 | 158.00 |
| 31 Jan, 2025 | 1242.0 | 1404.0 | 1230.0 | 1309.2 | 1927.00 |
| 30 Jan, 2025 | 1293.95 | 1300.0 | 1210.0 | 1241.7 | 1842.00 |
| 29 Jan, 2025 | 1269.85 | 1305.0 | 1204.25 | 1294.2 | 1999.00 |
| 28 Jan, 2025 | 1213.9 | 1267.95 | 1185.05 | 1202.0 | 3031.00 |
| 27 Jan, 2025 | 1290.7 | 1290.7 | 1205.0 | 1213.9 | 4129.00 |
| 24 Jan, 2025 | 1349.95 | 1349.95 | 1253.1 | 1290.65 | 4344.00 |
| 23 Jan, 2025 | 1350.0 | 1350.0 | 1303.05 | 1347.9 | 455.00 |
FE
P4N
GENF
600234
LPPSY
DSGR