ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 983.85
(-1.2%)
INR 983.85
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1494.2 | 1494.2 | 1450.05 | 1470.75 | 2356.00 |
| 07 Jan, 2025 | 1479.85 | 1479.85 | 1435.65 | 1469.5 | 1776.00 |
| 06 Jan, 2025 | 1534.55 | 1534.55 | 1420.0 | 1431.45 | 3760.00 |
| 03 Jan, 2025 | 1521.6 | 1542.4 | 1485.15 | 1496.5 | 980.00 |
| 02 Jan, 2025 | 1480.0 | 1540.95 | 1480.0 | 1521.6 | 739.00 |
| 01 Jan, 2025 | 1498.25 | 1545.0 | 1466.0 | 1528.65 | 1643.00 |
| 31 Dec, 2024 | 1455.2 | 1475.0 | 1425.1 | 1466.85 | 1876.00 |
| 30 Dec, 2024 | 1456.05 | 1488.35 | 1440.0 | 1455.2 | 2429.00 |
| 27 Dec, 2024 | 1490.75 | 1500.0 | 1460.0 | 1462.75 | 1245.00 |
| 26 Dec, 2024 | 1514.85 | 1514.85 | 1480.0 | 1490.75 | 832.00 |
FE
P4N
GENF
600234
LPPSY
DSGR