ZF Steering Gear (India) Limited (ZFSTEERING.BO)

INR 983.85

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1485.05 1519.0 1466.2 1474.3 929.00
23 Dec, 2024 1484.0 1579.95 1445.0 1484.1 2861.00
20 Dec, 2024 1555.0 1555.0 1500.0 1509.3 2196.00
19 Dec, 2024 1546.0 1560.0 1515.0 1523.6 3315.00
18 Dec, 2024 1570.0 1576.0 1522.9 1561.5 10.87 Thousand
17 Dec, 2024 1599.55 1599.55 1530.0 1551.6 2651.00
16 Dec, 2024 1625.0 1625.0 1552.05 1567.75 1646.00
13 Dec, 2024 1589.35 1621.0 1560.7 1603.4 4797.00
12 Dec, 2024 1500.15 1635.0 1500.15 1589.35 9262.00
11 Dec, 2024 1498.0 1543.05 1481.0 1531.95 6191.00