ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 988.65
(-2.66%)
INR 988.65
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1539.0 | 1540.0 | 1521.05 | 1534.7 | 1268.00 |
| 02 Dec, 2024 | 1490.65 | 1525.0 | 1485.05 | 1518.65 | 6673.00 |
| 29 Nov, 2024 | 1501.0 | 1529.65 | 1485.2 | 1513.6 | 2920.00 |
| 28 Nov, 2024 | 1481.0 | 1524.95 | 1481.0 | 1501.0 | 1538.00 |
| 27 Nov, 2024 | 1515.0 | 1537.95 | 1475.0 | 1498.75 | 2450.00 |
| 26 Nov, 2024 | 1542.0 | 1542.0 | 1477.0 | 1517.1 | 2255.00 |
| 25 Nov, 2024 | 1589.7 | 1589.7 | 1475.3 | 1485.75 | 8137.00 |
| 22 Nov, 2024 | 1498.9 | 1559.4 | 1485.0 | 1538.7 | 3238.00 |
| 21 Nov, 2024 | 1502.0 | 1549.95 | 1502.0 | 1512.7 | 1359.00 |
| 19 Nov, 2024 | 1594.0 | 1594.0 | 1525.65 | 1532.95 | 1725.00 |
FE
P4N
GENF
600234
LPPSY
DSGR