ZF Steering Gear (India) Limited (ZFSTEERING.BO)

INR 985.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1809.0 1819.4 1680.0 1757.05 5195.00
01 Nov, 2024 1800.0 1849.0 1760.0 1806.4 2386.00
31 Oct, 2024 1619.95 1820.0 1619.95 1800.05 5552.00
30 Oct, 2024 1580.65 1694.4 1580.65 1646.0 1412.00
29 Oct, 2024 1575.15 1637.0 1570.65 1625.1 609.00
28 Oct, 2024 1547.0 1629.0 1541.05 1616.85 2389.00
25 Oct, 2024 1629.3 1629.3 1546.0 1564.8 3790.00
24 Oct, 2024 1649.0 1649.0 1584.2 1613.2 3239.00
23 Oct, 2024 1601.7 1658.5 1592.0 1605.55 3625.00
22 Oct, 2024 1644.2 1700.0 1583.9 1633.65 2683.00