ZF Steering Gear (India) Limited (ZFSTEERING.BO)

INR 1002.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1644.2 1700.0 1583.9 1633.65 2683.00
21 Oct, 2024 1680.0 1695.0 1620.0 1679.95 5621.00
18 Oct, 2024 1710.1 1805.2 1620.2 1657.75 14.57 Thousand
17 Oct, 2024 1762.2 1840.0 1725.0 1738.05 1906.00
16 Oct, 2024 1780.0 1813.3 1780.0 1786.25 2671.00
15 Oct, 2024 1885.85 1939.85 1815.65 1821.1 4286.00
14 Oct, 2024 1770.65 1947.0 1770.65 1875.55 15.6 Thousand
11 Oct, 2024 1631.0 1839.0 1631.0 1781.9 11.73 Thousand
10 Oct, 2024 1689.0 1690.0 1630.65 1643.2 4295.00
09 Oct, 2024 1650.0 1700.0 1611.2 1655.75 5802.00