ZF Steering Gear (India) Limited (ZFSTEERING.BO)

INR 1002.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1616.0 1650.0 1480.0 1627.95 8447.00
07 Oct, 2024 1530.4 1555.0 1420.65 1455.65 6208.00
04 Oct, 2024 1525.0 1557.0 1525.0 1530.4 2448.00
03 Oct, 2024 1575.0 1614.6 1555.0 1557.85 2803.00
01 Oct, 2024 1592.8 1639.8 1580.0 1588.6 3112.00
30 Sep, 2024 1650.0 1650.0 1580.65 1605.1 1998.00
27 Sep, 2024 1673.85 1673.85 1608.0 1637.15 3325.00
26 Sep, 2024 1739.0 1739.0 1640.0 1651.25 2810.00
25 Sep, 2024 1646.9 1728.2 1628.15 1682.65 8040.00
24 Sep, 2024 1555.0 1649.0 1523.5 1628.15 4284.00