ZF Steering Gear (India) Limited (ZFSTEERING.BO)

INR 1002.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1688.0 1800.0 1688.0 1750.55 6080.00
06 Sep, 2024 1728.0 1730.0 1685.0 1704.85 3940.00
05 Sep, 2024 1819.0 1819.0 1681.2 1700.0 11.49 Thousand
04 Sep, 2024 1777.0 1824.35 1732.1 1790.0 9369.00
03 Sep, 2024 1690.15 1800.0 1690.15 1767.4 13.45 Thousand
02 Sep, 2024 1844.2 1864.9 1670.0 1698.5 14.32 Thousand
30 Aug, 2024 1560.0 1809.9 1550.55 1787.75 45.85 Thousand
29 Aug, 2024 1531.6 1599.0 1526.05 1544.7 6477.00
28 Aug, 2024 1587.0 1589.0 1526.05 1558.7 11.11 Thousand
27 Aug, 2024 1567.0 1567.05 1503.0 1549.15 5922.00