ZF Steering Gear (India) Limited (ZFSTEERING.BO)

INR 1002.25

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1550.0 1570.0 1499.0 1536.95 7298.00
20 Sep, 2024 1543.2 1565.0 1520.05 1550.65 3752.00
19 Sep, 2024 1526.0 1559.0 1506.1 1512.9 2510.00
18 Sep, 2024 1580.0 1580.0 1511.0 1526.4 5544.00
17 Sep, 2024 1600.0 1639.9 1551.15 1584.65 5893.00
16 Sep, 2024 1700.0 1700.15 1418.0 1560.3 4580.00
13 Sep, 2024 1700.0 1739.9 1651.0 1685.0 1785.00
12 Sep, 2024 1777.0 1777.0 1670.0 1706.0 4265.00
11 Sep, 2024 1794.3 1809.0 1750.8 1751.0 2191.00
10 Sep, 2024 1780.0 1798.35 1730.65 1789.0 5273.00