ZF Steering Gear (India) Limited (ZFSTEERING.BO)

INR 983.85

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1012.95 1058.95 1004.85 1007.5 7761.00
19 Mar, 2025 1015.1 1015.1 970.0 979.05 18.09 Thousand
18 Mar, 2025 1015.1 1015.1 970.0 979.05 18.09 Thousand
17 Mar, 2025 1030.45 1043.95 1016.0 1021.0 5556.00
13 Mar, 2025 1060.95 1080.95 1020.0 1024.55 1605.00
12 Mar, 2025 1050.0 1074.95 1008.25 1019.95 7388.00
11 Mar, 2025 1096.95 1096.95 1006.0 1014.05 7388.00
10 Mar, 2025 1159.95 1159.95 1075.3 1084.7 5647.00
07 Mar, 2025 1106.0 1168.0 1100.0 1122.1 5240.00
06 Mar, 2025 1069.9 1149.95 1050.0 1117.65 2248.00