ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 983.85
(-1.2%)
INR 983.85
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 760.0 | 774.0 | 752.05 | 774.0 | 1794.00 |
| 22 Sep, 2023 | 741.0 | 759.0 | 741.0 | 750.0 | 3388.00 |
| 21 Sep, 2023 | 750.0 | 750.0 | 730.65 | 738.2 | 2851.00 |
| 20 Sep, 2023 | 770.3 | 770.3 | 743.1 | 750.05 | 1076.00 |
| 18 Sep, 2023 | 775.0 | 775.0 | 743.0 | 773.5 | 3445.00 |
| 15 Sep, 2023 | 773.25 | 787.9 | 750.15 | 756.65 | 6116.00 |
| 14 Sep, 2023 | 771.1 | 787.5 | 771.1 | 773.25 | 2931.00 |
FE
P4N
GENF
600234
LPPSY
DSGR