ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 993.95
(0.54%)
INR 993.95
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 817.0 | 819.8 | 806.1 | 815.0 | 994.00 |
| 17 Oct, 2023 | 808.0 | 827.7 | 808.0 | 816.95 | 3749.00 |
| 16 Oct, 2023 | 819.9 | 825.0 | 792.0 | 795.6 | 2815.00 |
| 13 Oct, 2023 | 779.0 | 820.0 | 776.0 | 803.95 | 7734.00 |
| 12 Oct, 2023 | 776.5 | 781.0 | 746.0 | 768.0 | 4447.00 |
| 11 Oct, 2023 | 764.9 | 769.95 | 753.0 | 769.0 | 588.00 |
| 10 Oct, 2023 | 745.15 | 766.75 | 742.0 | 752.0 | 2162.00 |
| 09 Oct, 2023 | 751.5 | 773.8 | 730.65 | 750.0 | 2385.00 |
| 06 Oct, 2023 | 745.0 | 760.0 | 736.05 | 757.25 | 3282.00 |
| 05 Oct, 2023 | 734.75 | 754.6 | 730.0 | 750.0 | 4430.00 |
FE
P4N
GENF
600234
LPPSY
DSGR