ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 993.95
(0.54%)
INR 993.95
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 808.9 | 810.0 | 785.25 | 808.0 | 992.00 |
| 01 Nov, 2023 | 810.0 | 810.0 | 790.0 | 797.0 | 3712.00 |
| 31 Oct, 2023 | 765.0 | 792.9 | 755.0 | 791.0 | 2584.00 |
| 30 Oct, 2023 | 759.0 | 768.9 | 741.0 | 762.0 | 2870.00 |
| 27 Oct, 2023 | 735.0 | 768.75 | 735.0 | 758.9 | 2752.00 |
| 26 Oct, 2023 | 744.9 | 764.65 | 711.15 | 762.9 | 1411.00 |
| 25 Oct, 2023 | 743.8 | 759.85 | 743.8 | 745.0 | 2206.00 |
| 23 Oct, 2023 | 776.05 | 799.3 | 722.0 | 743.0 | 4820.00 |
| 20 Oct, 2023 | 801.0 | 818.3 | 770.0 | 795.0 | 1044.00 |
| 19 Oct, 2023 | 799.05 | 814.4 | 790.85 | 801.0 | 1479.00 |
FE
P4N
GENF
600234
LPPSY
DSGR