ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 985.35
(-0.33%)
INR 985.35
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 798.95 | 798.95 | 774.0 | 777.05 | 4125.00 |
| 30 Nov, 2023 | 812.4 | 812.4 | 784.05 | 788.75 | 1806.00 |
| 29 Nov, 2023 | 808.25 | 813.9 | 790.65 | 795.0 | 3763.00 |
| 28 Nov, 2023 | 809.0 | 811.4 | 796.2 | 810.0 | 3144.00 |
| 24 Nov, 2023 | 813.4 | 813.4 | 790.65 | 796.65 | 2573.00 |
| 23 Nov, 2023 | 809.15 | 813.9 | 801.9 | 802.05 | 751.00 |
| 22 Nov, 2023 | 816.9 | 817.0 | 803.0 | 810.0 | 687.00 |
| 21 Nov, 2023 | 819.35 | 819.35 | 800.05 | 806.0 | 956.00 |
| 20 Nov, 2023 | 812.1 | 820.0 | 808.0 | 814.0 | 1372.00 |
| 17 Nov, 2023 | 825.0 | 825.0 | 809.05 | 813.0 | 2691.00 |
FE
P4N
GENF
600234
LPPSY
DSGR