ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 1002.25
(1.72%)
INR 1002.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 799.0 | 799.0 | 773.65 | 796.2 | 2047.00 |
| 15 Dec, 2023 | 781.9 | 793.9 | 770.0 | 779.9 | 2142.00 |
| 14 Dec, 2023 | 799.9 | 799.9 | 760.0 | 785.0 | 6857.00 |
| 13 Dec, 2023 | 798.0 | 807.0 | 785.0 | 795.0 | 1220.00 |
| 12 Dec, 2023 | 809.0 | 809.0 | 785.45 | 788.1 | 2805.00 |
| 11 Dec, 2023 | 799.35 | 809.0 | 790.0 | 806.15 | 3722.00 |
| 08 Dec, 2023 | 800.0 | 800.0 | 780.05 | 789.0 | 3995.00 |
| 07 Dec, 2023 | 797.9 | 804.2 | 786.0 | 787.0 | 1237.00 |
| 06 Dec, 2023 | 795.0 | 798.4 | 785.55 | 798.4 | 2675.00 |
| 05 Dec, 2023 | 800.0 | 800.0 | 787.0 | 790.0 | 1871.00 |
FE
P4N
GENF
600234
LPPSY
DSGR