ZF Steering Gear (India) Limited (ZFSTEERING.BO)

INR 985.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 817.0 826.3 815.1 817.0 3522.00
15 Nov, 2023 838.8 838.8 815.2 815.2 2634.00
13 Nov, 2023 815.0 832.0 800.05 818.05 4777.00
12 Nov, 2023 829.8 829.8 810.0 810.05 600.00
10 Nov, 2023 824.3 827.0 805.05 805.5 1887.00
09 Nov, 2023 838.95 839.7 805.0 810.0 1069.00
08 Nov, 2023 823.65 837.8 821.7 821.7 1518.00
07 Nov, 2023 844.9 845.0 825.0 830.0 5012.00
06 Nov, 2023 847.8 880.0 822.6 832.75 12.75 Thousand
03 Nov, 2023 783.45 813.5 783.45 801.2 2992.00