ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 1002.25
(1.72%)
INR 1002.25
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 818.0 | 818.0 | 796.0 | 796.0 | 2342.00 |
| 01 Jan, 2024 | 808.5 | 830.0 | 808.5 | 810.15 | 1977.00 |
| 29 Dec, 2023 | 819.0 | 819.0 | 800.0 | 801.0 | 2920.00 |
| 28 Dec, 2023 | 824.95 | 833.95 | 807.05 | 815.0 | 4486.00 |
| 27 Dec, 2023 | 820.0 | 830.6 | 806.65 | 820.0 | 3017.00 |
| 26 Dec, 2023 | 816.0 | 830.0 | 792.15 | 823.95 | 6046.00 |
| 22 Dec, 2023 | 797.0 | 814.95 | 781.0 | 811.0 | 5530.00 |
| 21 Dec, 2023 | 770.0 | 791.4 | 761.5 | 773.05 | 1264.00 |
| 20 Dec, 2023 | 788.0 | 796.95 | 770.65 | 778.0 | 1456.00 |
| 19 Dec, 2023 | 809.0 | 810.0 | 776.65 | 793.9 | 3064.00 |
FE
P4N
GENF
600234
LPPSY
DSGR