ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 1074.05
(7.38%)
INR 1074.05
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 945.0 | 989.0 | 920.65 | 969.0 | 4070.00 |
| 31 Jan, 2024 | 972.9 | 984.0 | 940.65 | 960.0 | 4039.00 |
| 30 Jan, 2024 | 966.15 | 981.0 | 950.0 | 957.0 | 3161.00 |
| 29 Jan, 2024 | 900.0 | 969.95 | 900.0 | 966.15 | 8052.00 |
| 25 Jan, 2024 | 902.6 | 965.0 | 902.6 | 926.75 | 4026.00 |
| 24 Jan, 2024 | 886.1 | 936.85 | 886.1 | 919.95 | 976.00 |
| 23 Jan, 2024 | 928.0 | 942.2 | 892.1 | 915.4 | 1304.00 |
| 20 Jan, 2024 | 920.65 | 951.8 | 915.0 | 932.0 | 1421.00 |
| 19 Jan, 2024 | 951.0 | 957.9 | 938.0 | 938.0 | 1922.00 |
| 18 Jan, 2024 | 917.8 | 940.0 | 902.0 | 938.0 | 3529.00 |
FE
P4N
GENF
600234
LPPSY
DSGR