ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 1074.05
(7.38%)
INR 1074.05
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 923.95 | 923.95 | 908.0 | 919.0 | 1533.00 |
| 14 Feb, 2024 | 877.0 | 914.95 | 868.0 | 906.7 | 4525.00 |
| 13 Feb, 2024 | 930.0 | 930.0 | 872.45 | 895.0 | 3042.00 |
| 12 Feb, 2024 | 952.0 | 979.4 | 890.0 | 895.3 | 13.23 Thousand |
| 09 Feb, 2024 | 950.65 | 989.95 | 925.0 | 970.0 | 5998.00 |
| 08 Feb, 2024 | 998.85 | 1027.0 | 962.5 | 968.7 | 26.86 Thousand |
| 07 Feb, 2024 | 951.15 | 999.0 | 892.15 | 975.45 | 11.17 Thousand |
| 06 Feb, 2024 | 930.0 | 959.35 | 906.0 | 910.15 | 6298.00 |
| 05 Feb, 2024 | 970.0 | 994.8 | 922.0 | 932.25 | 9740.00 |
| 02 Feb, 2024 | 950.0 | 979.85 | 950.0 | 970.5 | 2944.00 |
FE
P4N
GENF
600234
LPPSY
DSGR