ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 1018.6
(-0.57%)
INR 1018.6
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 807.0 | 824.8 | 803.0 | 803.55 | 4371.00 |
| 19 Mar, 2024 | 817.15 | 844.6 | 801.0 | 806.1 | 7538.00 |
| 18 Mar, 2024 | 844.95 | 844.95 | 813.0 | 817.15 | 4690.00 |
| 15 Mar, 2024 | 865.0 | 865.0 | 811.1 | 831.45 | 7208.00 |
| 14 Mar, 2024 | 829.5 | 860.0 | 813.0 | 836.7 | 5418.00 |
| 13 Mar, 2024 | 844.85 | 868.9 | 801.6 | 812.55 | 5385.00 |
| 12 Mar, 2024 | 872.0 | 872.3 | 844.0 | 844.85 | 3414.00 |
| 11 Mar, 2024 | 875.0 | 881.9 | 850.0 | 861.45 | 2945.00 |
| 07 Mar, 2024 | 857.9 | 880.0 | 853.2 | 862.45 | 3434.00 |
| 06 Mar, 2024 | 874.0 | 874.0 | 832.6 | 859.6 | 4196.00 |
FE
P4N
GENF
600234
LPPSY
DSGR