ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 1018.6
(-0.57%)
INR 1018.6
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 938.9 | 938.9 | 899.0 | 915.8 | 1893.00 |
| 04 Apr, 2024 | 927.05 | 953.0 | 927.05 | 937.8 | 4760.00 |
| 03 Apr, 2024 | 903.0 | 939.0 | 903.0 | 934.6 | 5914.00 |
| 02 Apr, 2024 | 880.0 | 919.95 | 880.0 | 903.65 | 2705.00 |
| 01 Apr, 2024 | 821.1 | 949.0 | 820.0 | 870.3 | 7529.00 |
| 28 Mar, 2024 | 817.2 | 822.0 | 802.05 | 820.05 | 6468.00 |
| 27 Mar, 2024 | 819.0 | 824.8 | 807.0 | 809.8 | 2334.00 |
| 26 Mar, 2024 | 826.4 | 826.4 | 800.65 | 815.7 | 2683.00 |
| 22 Mar, 2024 | 814.3 | 819.0 | 803.1 | 814.0 | 1994.00 |
| 21 Mar, 2024 | 810.1 | 818.3 | 803.5 | 814.3 | 3928.00 |
FE
P4N
GENF
600234
LPPSY
DSGR