ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 1126.5
(-0.91%)
INR 1126.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1105.75 | 1123.9 | 1080.65 | 1103.3 | 244.00 |
| 17 May, 2024 | 1107.0 | 1124.0 | 1090.0 | 1105.75 | 3283.00 |
| 16 May, 2024 | 1123.95 | 1123.95 | 1107.05 | 1118.05 | 2404.00 |
| 15 May, 2024 | 1088.75 | 1118.0 | 1062.0 | 1112.1 | 3739.00 |
| 14 May, 2024 | 1077.9 | 1089.35 | 1053.0 | 1078.5 | 4346.00 |
| 13 May, 2024 | 1068.3 | 1079.35 | 1028.0 | 1066.4 | 3554.00 |
| 10 May, 2024 | 1035.2 | 1088.0 | 1028.5 | 1075.5 | 2385.00 |
| 09 May, 2024 | 1039.7 | 1083.0 | 1035.1 | 1041.6 | 3456.00 |
| 08 May, 2024 | 1048.0 | 1073.7 | 1025.25 | 1066.35 | 2360.00 |
| 07 May, 2024 | 1100.0 | 1100.85 | 1020.0 | 1040.2 | 3295.00 |
FE
P4N
GENF
600234
LPPSY
DSGR