ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 1074.05
(7.38%)
INR 1074.05
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 909.0 | 909.0 | 870.0 | 875.0 | 2450.00 |
| 28 Feb, 2024 | 914.8 | 914.8 | 883.65 | 895.0 | 2576.00 |
| 27 Feb, 2024 | 909.0 | 920.0 | 877.05 | 905.0 | 7783.00 |
| 26 Feb, 2024 | 913.9 | 913.9 | 875.15 | 889.0 | 1190.00 |
| 23 Feb, 2024 | 882.1 | 919.35 | 882.1 | 886.65 | 1975.00 |
| 22 Feb, 2024 | 900.05 | 900.05 | 876.65 | 879.9 | 3225.00 |
| 21 Feb, 2024 | 917.9 | 918.0 | 891.0 | 899.0 | 3678.00 |
| 20 Feb, 2024 | 910.0 | 911.05 | 893.15 | 901.0 | 3046.00 |
| 19 Feb, 2024 | 919.0 | 919.0 | 887.05 | 908.45 | 4441.00 |
| 16 Feb, 2024 | 929.0 | 929.0 | 911.2 | 917.0 | 4358.00 |
FE
P4N
GENF
600234
LPPSY
DSGR