ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 1074.05
(7.38%)
INR 1074.05
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 924.9 | 964.35 | 912.65 | 916.0 | 7503.00 |
| 16 Jan, 2024 | 969.35 | 969.35 | 900.65 | 918.2 | 8570.00 |
| 15 Jan, 2024 | 980.0 | 990.0 | 945.0 | 945.0 | 9466.00 |
| 12 Jan, 2024 | 929.9 | 975.55 | 910.0 | 968.4 | 12.61 Thousand |
| 11 Jan, 2024 | 875.0 | 930.0 | 875.0 | 922.65 | 18.36 Thousand |
| 10 Jan, 2024 | 899.0 | 900.0 | 851.2 | 875.75 | 10.05 Thousand |
| 09 Jan, 2024 | 872.55 | 899.0 | 862.35 | 879.95 | 11.24 Thousand |
| 08 Jan, 2024 | 808.9 | 879.0 | 797.65 | 862.35 | 21.17 Thousand |
| 05 Jan, 2024 | 796.2 | 814.45 | 795.0 | 795.0 | 1959.00 |
| 04 Jan, 2024 | 802.05 | 812.95 | 796.0 | 800.0 | 1498.00 |
FE
P4N
GENF
600234
LPPSY
DSGR