ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 1074.05
(7.38%)
INR 1074.05
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1248.96 | 1273.94 | 1218.98 | 1256.7 | 5013.00 |
| 09 Aug, 2024 | 1275.0 | 1289.0 | 1216.1 | 1233.1 | 5776.00 |
| 08 Aug, 2024 | 1250.0 | 1290.0 | 1225.0 | 1255.4 | 24.23 Thousand |
| 07 Aug, 2024 | 1135.0 | 1218.0 | 1111.0 | 1184.0 | 13.24 Thousand |
| 06 Aug, 2024 | 1052.05 | 1168.0 | 1052.05 | 1108.0 | 7957.00 |
| 05 Aug, 2024 | 1125.0 | 1125.0 | 1064.65 | 1086.9 | 9224.00 |
| 02 Aug, 2024 | 1160.7 | 1160.7 | 1126.0 | 1133.5 | 3133.00 |
| 01 Aug, 2024 | 1172.0 | 1172.0 | 1149.0 | 1160.7 | 4564.00 |
| 31 Jul, 2024 | 1159.0 | 1166.0 | 1131.2 | 1160.8 | 3733.00 |
| 30 Jul, 2024 | 1130.55 | 1145.0 | 1130.55 | 1142.3 | 1946.00 |
FE
P4N
GENF
600234
LPPSY
DSGR