ZF Steering Gear (India) Limited (ZFSTEERING.BO)

INR 1074.05

(7.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1093.6 1149.0 1093.6 1128.55 6551.00
26 Jul, 2024 1089.8 1128.0 1087.8 1120.5 6463.00
25 Jul, 2024 1069.95 1091.0 1055.15 1075.35 1773.00
24 Jul, 2024 1031.25 1070.0 1031.25 1066.55 2344.00
23 Jul, 2024 1031.05 1059.4 1000.0 1030.95 2857.00
22 Jul, 2024 1021.15 1054.7 1021.15 1030.3 3590.00
19 Jul, 2024 1084.4 1084.4 1030.0 1037.2 6068.00
18 Jul, 2024 1087.0 1089.0 1051.15 1067.25 4653.00
16 Jul, 2024 1085.0 1098.9 1060.15 1085.6 3213.00
15 Jul, 2024 1065.8 1120.0 1060.15 1094.8 15.28 Thousand