ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 1074.05
(7.38%)
INR 1074.05
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1055.65 | 1085.0 | 1041.15 | 1044.9 | 3845.00 |
| 11 Jul, 2024 | 1096.0 | 1096.7 | 1055.2 | 1066.9 | 4390.00 |
| 10 Jul, 2024 | 1100.0 | 1100.0 | 1050.65 | 1080.75 | 3477.00 |
| 09 Jul, 2024 | 1072.1 | 1125.0 | 1035.0 | 1094.05 | 5843.00 |
| 08 Jul, 2024 | 1101.0 | 1128.9 | 1070.0 | 1075.0 | 1646.00 |
| 05 Jul, 2024 | 1095.0 | 1115.7 | 1071.15 | 1080.05 | 1857.00 |
| 04 Jul, 2024 | 1138.9 | 1138.9 | 1081.0 | 1086.6 | 2867.00 |
| 03 Jul, 2024 | 1186.9 | 1186.9 | 1070.2 | 1106.15 | 4268.00 |
| 02 Jul, 2024 | 1165.9 | 1189.7 | 1141.0 | 1147.4 | 2514.00 |
| 01 Jul, 2024 | 1149.0 | 1188.0 | 1146.0 | 1165.9 | 8298.00 |
FE
P4N
GENF
600234
LPPSY
DSGR