ZF Steering Gear (India) Limited (ZFSTEERING.BO)

INR 1018.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1138.9 1138.9 1081.0 1086.6 2867.00
03 Jul, 2024 1186.9 1186.9 1070.2 1106.15 4268.00
02 Jul, 2024 1165.9 1189.7 1141.0 1147.4 2514.00
01 Jul, 2024 1149.0 1188.0 1146.0 1165.9 8298.00
28 Jun, 2024 1099.0 1145.4 1088.0 1140.8 12.16 Thousand
27 Jun, 2024 1025.0 1144.0 989.0 1087.25 27.21 Thousand
26 Jun, 2024 1074.0 1074.0 960.15 979.25 10.01 Thousand
25 Jun, 2024 1053.0 1089.0 1030.65 1039.65 3546.00
24 Jun, 2024 1050.0 1080.0 1015.65 1032.65 4186.00
21 Jun, 2024 1060.0 1060.0 1032.15 1033.3 4191.00