ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 1018.6
(-0.57%)
INR 1018.6
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1045.6 | 1070.95 | 1030.65 | 1045.0 | 1962.00 |
| 19 Jun, 2024 | 1083.0 | 1083.3 | 1061.0 | 1066.35 | 2000.00 |
| 18 Jun, 2024 | 1085.0 | 1085.0 | 1035.5 | 1043.95 | 2629.00 |
| 14 Jun, 2024 | 1070.15 | 1093.95 | 1070.15 | 1072.65 | 1583.00 |
| 13 Jun, 2024 | 1074.9 | 1098.0 | 1051.0 | 1086.3 | 4321.00 |
| 12 Jun, 2024 | 1076.0 | 1078.35 | 1050.65 | 1057.55 | 2217.00 |
| 11 Jun, 2024 | 1035.0 | 1078.9 | 1035.0 | 1056.8 | 2961.00 |
| 10 Jun, 2024 | 999.0 | 1100.0 | 999.0 | 1025.0 | 7567.00 |
| 07 Jun, 2024 | 989.0 | 998.0 | 975.05 | 985.4 | 1833.00 |
| 06 Jun, 2024 | 953.0 | 997.9 | 930.05 | 977.3 | 2465.00 |
FE
P4N
GENF
600234
LPPSY
DSGR