ZF Steering Gear (India) Limited (ZFSTEERING.BO)

INR 985.35

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1594.0 1594.0 1525.65 1532.95 1725.00
18 Nov, 2024 1501.1 1598.8 1501.1 1553.4 2849.00
14 Nov, 2024 1559.0 1569.8 1514.9 1531.05 1240.00
13 Nov, 2024 1550.0 1551.0 1495.0 1516.55 3993.00
12 Nov, 2024 1630.0 1660.0 1525.15 1552.3 8152.00
11 Nov, 2024 1755.0 1755.0 1580.1 1650.4 10.91 Thousand
08 Nov, 2024 1744.0 1766.0 1740.0 1747.05 733.00
07 Nov, 2024 1766.7 1799.15 1720.0 1735.75 761.00
06 Nov, 2024 1705.1 1765.0 1701.2 1761.7 1790.00
05 Nov, 2024 1804.3 1804.3 1695.4 1733.8 2430.00