ZF Steering Gear (India) Limited (ZFSTEERING.BO)
INR 988.65
(-2.66%)
INR 988.65
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1599.55 | 1599.55 | 1530.0 | 1551.6 | 2651.00 |
| 16 Dec, 2024 | 1625.0 | 1625.0 | 1552.05 | 1567.75 | 1646.00 |
| 13 Dec, 2024 | 1589.35 | 1621.0 | 1560.7 | 1603.4 | 4797.00 |
| 12 Dec, 2024 | 1500.15 | 1635.0 | 1500.15 | 1589.35 | 9262.00 |
| 11 Dec, 2024 | 1498.0 | 1543.05 | 1481.0 | 1531.95 | 6191.00 |
| 10 Dec, 2024 | 1523.95 | 1524.7 | 1473.0 | 1476.6 | 4067.00 |
| 09 Dec, 2024 | 1505.0 | 1527.0 | 1485.1 | 1496.75 | 3970.00 |
| 06 Dec, 2024 | 1537.85 | 1537.85 | 1508.45 | 1521.85 | 1553.00 |
| 05 Dec, 2024 | 1506.0 | 1547.95 | 1506.0 | 1518.35 | 2222.00 |
| 04 Dec, 2024 | 1543.95 | 1550.0 | 1527.0 | 1539.35 | 4324.00 |
FE
P4N
GENF
600234
LPPSY
DSGR