Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 542.0 545.0 531.0 532.8 79.6 Thousand
24 Nov, 2023 542.35 543.3 537.95 540.0 22.07 Thousand
23 Nov, 2023 540.1 545.0 532.95 540.0 77.7 Thousand
22 Nov, 2023 557.2 557.2 532.3 539.0 110.7 Thousand
21 Nov, 2023 536.55 555.2 534.35 551.8 98.88 Thousand
20 Nov, 2023 524.75 550.5 520.55 533.85 231.95 Thousand
17 Nov, 2023 516.05 525.0 512.45 522.6 107.37 Thousand
16 Nov, 2023 501.4 527.25 500.2 515.65 243.78 Thousand
15 Nov, 2023 492.45 502.5 488.8 501.0 35.2 Thousand
13 Nov, 2023 491.7 491.7 485.0 488.5 15.94 Thousand