Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 528.0 533.0 509.0 513.2 45.64 Thousand
27 Sep, 2023 542.8 543.1 523.2 524.8 52.17 Thousand
26 Sep, 2023 531.8 547.0 531.0 539.4 108.56 Thousand
25 Sep, 2023 517.0 540.9 516.55 534.0 57.16 Thousand
22 Sep, 2023 517.95 526.0 515.75 517.0 22.18 Thousand
21 Sep, 2023 524.0 529.95 514.55 517.9 27.98 Thousand
20 Sep, 2023 513.8 532.3 508.7 525.0 71.53 Thousand
18 Sep, 2023 520.15 530.6 511.4 514.9 39.85 Thousand
15 Sep, 2023 537.3 544.7 523.9 527.5 80.52 Thousand
14 Sep, 2023 512.8 559.25 512.8 535.45 166.72 Thousand