Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 486.2 491.2 474.45 489.7 30 Thousand
27 Oct, 2023 490.45 492.5 479.1 481.65 37.62 Thousand
26 Oct, 2023 474.95 490.25 456.0 484.6 84.91 Thousand
25 Oct, 2023 479.95 490.0 462.2 474.0 74.51 Thousand
23 Oct, 2023 511.0 514.25 470.0 478.2 241.41 Thousand
20 Oct, 2023 516.75 525.0 507.7 510.5 112.09 Thousand
19 Oct, 2023 519.0 529.95 510.0 513.35 71.7 Thousand
18 Oct, 2023 560.7 563.2 513.25 517.0 180.03 Thousand
17 Oct, 2023 550.75 576.6 543.65 549.7 63.49 Thousand
16 Oct, 2023 544.6 550.6 537.35 546.05 25.65 Thousand