Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 552.25 558.0 541.65 543.3 73.51 Thousand
12 Oct, 2023 544.05 564.75 539.1 554.35 149.48 Thousand
11 Oct, 2023 549.95 560.0 542.0 544.1 89.77 Thousand
10 Oct, 2023 524.25 550.0 524.25 548.5 46.82 Thousand
09 Oct, 2023 505.05 526.0 505.05 523.75 78.91 Thousand
06 Oct, 2023 536.55 539.05 526.25 530.55 41.52 Thousand
05 Oct, 2023 524.05 539.65 524.05 535.6 31.82 Thousand
04 Oct, 2023 527.15 532.15 517.05 524.65 62.23 Thousand
03 Oct, 2023 518.05 537.95 518.05 530.0 128.81 Thousand
29 Sep, 2023 513.25 522.2 511.75 518.0 56.73 Thousand