Zensar Technologies Limited (ZENSARTECH.BO)
INR 702.8
(-0.05%)
INR 702.8
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 711.95 | 715.0 | 683.55 | 697.0 | 37.75 Thousand |
| 24 Apr, 2025 | 696.95 | 708.4 | 688.9 | 703.15 | 26.6 Thousand |
| 23 Apr, 2025 | 691.55 | 710.35 | 677.65 | 688.5 | 55.43 Thousand |
| 22 Apr, 2025 | 685.45 | 693.05 | 676.45 | 678.55 | 25.26 Thousand |
| 21 Apr, 2025 | 645.05 | 694.6 | 645.05 | 689.15 | 123.54 Thousand |
| 17 Apr, 2025 | 650.1 | 667.0 | 650.05 | 653.9 | 36.67 Thousand |
| 16 Apr, 2025 | 651.95 | 658.7 | 645.35 | 656.7 | 17.75 Thousand |
| 15 Apr, 2025 | 636.2 | 654.85 | 636.2 | 653.05 | 50.33 Thousand |
| 11 Apr, 2025 | 640.0 | 649.9 | 626.25 | 634.3 | 56.54 Thousand |
| 09 Apr, 2025 | 641.5 | 646.5 | 623.0 | 627.85 | 35.18 Thousand |
GRINDWELL
DORO
FSL
UNOMINDA
6530
RCON