Zensar Technologies Limited (ZENSARTECH.BO)
INR 717.3
(-0.17%)
INR 717.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 828.0 | 829.1 | 809.1 | 821.25 | 47.68 Thousand |
| 21 May, 2025 | 843.1 | 849.0 | 821.25 | 829.1 | 94.77 Thousand |
| 20 May, 2025 | 787.55 | 866.0 | 787.55 | 839.5 | 1.21 Million |
| 19 May, 2025 | 806.95 | 806.95 | 783.2 | 786.4 | 22.76 Thousand |
| 16 May, 2025 | 814.95 | 817.05 | 791.0 | 797.85 | 20.74 Thousand |
| 15 May, 2025 | 783.6 | 810.95 | 779.25 | 807.25 | 34.8 Thousand |
| 14 May, 2025 | 770.6 | 806.7 | 759.65 | 783.35 | 61.38 Thousand |
| 13 May, 2025 | 752.5 | 772.5 | 739.85 | 765.75 | 46.46 Thousand |
| 12 May, 2025 | 733.65 | 761.0 | 722.55 | 750.55 | 36.19 Thousand |
| 09 May, 2025 | 683.3 | 707.7 | 682.9 | 702.45 | 43.84 Thousand |
GRINDWELL
DORO
FSL
UNOMINDA
6530
RCON