Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 765.95 778.7 763.15 773.35 28.95 Thousand
04 Dec, 2024 774.0 779.0 768.15 771.0 24.88 Thousand
03 Dec, 2024 768.95 780.2 765.9 772.5 34.93 Thousand
02 Dec, 2024 759.7 770.45 751.95 768.95 12.9 Thousand
29 Nov, 2024 755.0 772.65 750.9 758.95 17.38 Thousand
28 Nov, 2024 774.0 774.0 753.6 754.9 18.82 Thousand
27 Nov, 2024 758.75 774.5 751.45 770.1 113.28 Thousand
26 Nov, 2024 728.0 751.8 725.9 748.95 25.81 Thousand
25 Nov, 2024 738.6 739.0 722.95 726.0 11.15 Thousand
22 Nov, 2024 710.5 730.25 710.5 725.4 13.35 Thousand