Zensar Technologies Limited (ZENSARTECH.BO)
INR 717.3
(-0.17%)
INR 717.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 711.85 | 713.0 | 688.55 | 702.45 | 54.24 Thousand |
| 25 Mar, 2025 | 719.7 | 742.35 | 702.9 | 715.1 | 242.81 Thousand |
| 24 Mar, 2025 | 674.25 | 710.0 | 670.0 | 697.6 | 44.47 Thousand |
| 21 Mar, 2025 | 676.7 | 687.7 | 665.85 | 673.95 | 34.77 Thousand |
| 20 Mar, 2025 | 674.3 | 700.15 | 670.0 | 675.6 | 96.13 Thousand |
| 19 Mar, 2025 | 669.5 | 680.85 | 654.8 | 671.1 | 24.94 Thousand |
| 18 Mar, 2025 | 642.9 | 670.3 | 642.9 | 667.05 | 39.2 Thousand |
| 17 Mar, 2025 | 647.4 | 656.9 | 624.2 | 641.9 | 75.49 Thousand |
| 13 Mar, 2025 | 671.0 | 677.2 | 646.0 | 654.25 | 32.65 Thousand |
| 12 Mar, 2025 | 687.0 | 700.0 | 646.25 | 665.95 | 47.67 Thousand |
GRINDWELL
DORO
FSL
UNOMINDA
6530
RCON