Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 718.5 718.5 691.95 702.65 10.12 Thousand
04 Nov, 2024 699.15 729.35 696.15 711.8 59.51 Thousand
01 Nov, 2024 704.95 704.95 694.5 697.0 2643.00
31 Oct, 2024 701.5 708.95 694.4 703.65 13.29 Thousand
30 Oct, 2024 704.95 706.0 695.5 700.8 13.7 Thousand
29 Oct, 2024 687.15 705.8 684.05 699.1 35.15 Thousand
28 Oct, 2024 672.35 694.55 672.35 687.1 11.09 Thousand
25 Oct, 2024 676.05 688.4 673.0 685.65 12.68 Thousand
24 Oct, 2024 693.0 694.0 677.05 686.1 20.49 Thousand
23 Oct, 2024 645.05 701.5 636.45 691.3 76.84 Thousand