Zensar Technologies Limited (ZENSARTECH.BO)

INR 717.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 711.85 713.0 688.55 702.45 54.24 Thousand
25 Mar, 2025 719.7 742.35 702.9 715.1 242.81 Thousand
24 Mar, 2025 674.25 710.0 670.0 697.6 44.47 Thousand
21 Mar, 2025 676.7 687.7 665.85 673.95 34.77 Thousand
20 Mar, 2025 674.3 700.15 670.0 675.6 96.13 Thousand
19 Mar, 2025 669.5 680.85 654.8 671.1 24.94 Thousand
18 Mar, 2025 642.9 670.3 642.9 667.05 39.2 Thousand
17 Mar, 2025 647.4 656.9 624.2 641.9 75.49 Thousand
13 Mar, 2025 671.0 677.2 646.0 654.25 32.65 Thousand
12 Mar, 2025 687.0 700.0 646.25 665.95 47.67 Thousand