Zensar Technologies Limited (ZENSARTECH.BO)
INR 717.3
(-0.17%)
INR 717.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 640.0 | 649.9 | 626.25 | 634.3 | 56.54 Thousand |
| 09 Apr, 2025 | 641.5 | 646.5 | 623.0 | 627.85 | 35.18 Thousand |
| 08 Apr, 2025 | 674.95 | 674.95 | 640.4 | 651.05 | 55.88 Thousand |
| 07 Apr, 2025 | 585.0 | 665.0 | 558.5 | 651.45 | 106.33 Thousand |
| 04 Apr, 2025 | 682.75 | 686.0 | 643.0 | 654.7 | 41.2 Thousand |
| 03 Apr, 2025 | 699.5 | 708.0 | 679.05 | 681.4 | 52.45 Thousand |
| 02 Apr, 2025 | 690.05 | 722.2 | 684.55 | 713.9 | 71.48 Thousand |
| 01 Apr, 2025 | 684.7 | 698.3 | 678.6 | 691.3 | 38.2 Thousand |
| 28 Mar, 2025 | 690.25 | 721.0 | 690.25 | 701.1 | 55 Thousand |
| 27 Mar, 2025 | 704.1 | 704.1 | 684.05 | 688.15 | 75.02 Thousand |
GRINDWELL
DORO
FSL
UNOMINDA
6530
RCON