Zensar Technologies Limited (ZENSARTECH.BO)

INR 717.3

(-0.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 641.5 646.5 623.0 627.85 35.18 Thousand
08 Apr, 2025 674.95 674.95 640.4 651.05 55.88 Thousand
07 Apr, 2025 585.0 665.0 558.5 651.45 106.33 Thousand
04 Apr, 2025 682.75 686.0 643.0 654.7 41.2 Thousand
03 Apr, 2025 699.5 708.0 679.05 681.4 52.45 Thousand
02 Apr, 2025 690.05 722.2 684.55 713.9 71.48 Thousand
01 Apr, 2025 684.7 698.3 678.6 691.3 38.2 Thousand
28 Mar, 2025 690.25 721.0 690.25 701.1 55 Thousand
27 Mar, 2025 704.1 704.1 684.05 688.15 75.02 Thousand
26 Mar, 2025 711.85 713.0 688.55 702.45 54.24 Thousand