Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 760.0 765.8 745.25 751.25 17.78 Thousand
16 Jan, 2025 777.95 782.85 755.05 761.3 15.94 Thousand
15 Jan, 2025 740.9 772.2 740.9 770.0 9677.00
14 Jan, 2025 744.3 746.7 717.85 743.95 23.16 Thousand
13 Jan, 2025 770.2 791.2 735.4 745.45 62.03 Thousand
10 Jan, 2025 774.95 789.45 769.75 780.15 32.31 Thousand
09 Jan, 2025 794.5 797.0 767.55 775.9 32.25 Thousand
08 Jan, 2025 770.85 798.0 758.85 789.1 21.9 Thousand
07 Jan, 2025 764.4 790.95 764.4 772.85 28.94 Thousand
06 Jan, 2025 792.0 798.3 763.6 771.8 84.04 Thousand