Zensar Technologies Limited (ZENSARTECH.BO)
INR 717.3
(-0.17%)
INR 717.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 825.5 | 837.4 | 820.35 | 821.55 | 3668.00 |
| 02 Jun, 2025 | 831.35 | 833.5 | 818.35 | 827.75 | 6623.00 |
| 30 May, 2025 | 861.75 | 861.75 | 829.0 | 834.75 | 12.85 Thousand |
| 29 May, 2025 | 835.05 | 872.35 | 835.05 | 850.25 | 29.78 Thousand |
| 28 May, 2025 | 829.6 | 851.25 | 829.6 | 834.6 | 24 Thousand |
| 27 May, 2025 | 843.95 | 844.0 | 827.25 | 829.55 | 12.73 Thousand |
| 26 May, 2025 | 842.9 | 846.15 | 830.05 | 838.75 | 25.24 Thousand |
| 23 May, 2025 | 815.15 | 880.0 | 815.15 | 841.65 | 291.75 Thousand |
| 22 May, 2025 | 828.0 | 829.1 | 809.1 | 821.25 | 47.68 Thousand |
| 21 May, 2025 | 843.1 | 849.0 | 821.25 | 829.1 | 94.77 Thousand |
GRINDWELL
DORO
FSL
UNOMINDA
6530
RCON