Zensar Technologies Limited (ZENSARTECH.BO)
INR 653.9
(-0.43%)
INR 653.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 671.0 | 677.2 | 646.0 | 654.25 | 32.65 Thousand |
| 12 Mar, 2025 | 687.0 | 700.0 | 646.25 | 665.95 | 47.67 Thousand |
| 11 Mar, 2025 | 712.05 | 717.15 | 676.05 | 680.95 | 83.83 Thousand |
| 10 Mar, 2025 | 740.05 | 753.2 | 719.0 | 725.95 | 32.4 Thousand |
| 07 Mar, 2025 | 749.95 | 754.6 | 737.1 | 743.1 | 23.16 Thousand |
| 06 Mar, 2025 | 725.0 | 756.95 | 725.0 | 751.55 | 143.65 Thousand |
| 05 Mar, 2025 | 720.5 | 768.0 | 715.05 | 718.9 | 191.32 Thousand |
| 04 Mar, 2025 | 700.0 | 716.4 | 687.7 | 711.85 | 29.02 Thousand |
| 03 Mar, 2025 | 734.25 | 747.75 | 694.85 | 702.8 | 47.3 Thousand |
| 28 Feb, 2025 | 782.35 | 787.15 | 732.85 | 737.6 | 94.95 Thousand |
GRINDWELL
DORO
FSL
UNOMINDA
6530
RCON