Zensar Technologies Limited (ZENSARTECH.BO)
INR 717.3
(-0.17%)
INR 717.3
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 700.05 | 728.2 | 700.05 | 720.85 | 30.02 Thousand |
| 07 May, 2025 | 687.25 | 704.35 | 675.7 | 699.25 | 26.84 Thousand |
| 06 May, 2025 | 714.15 | 722.0 | 693.65 | 700.15 | 26.01 Thousand |
| 05 May, 2025 | 729.8 | 730.05 | 711.6 | 713.85 | 14.49 Thousand |
| 02 May, 2025 | 730.95 | 735.15 | 709.9 | 717.3 | 24.94 Thousand |
| 30 Apr, 2025 | 741.8 | 750.5 | 715.1 | 718.5 | 21.6 Thousand |
| 29 Apr, 2025 | 720.6 | 758.95 | 718.65 | 748.45 | 49.73 Thousand |
| 28 Apr, 2025 | 709.95 | 731.2 | 699.9 | 720.85 | 58.65 Thousand |
| 25 Apr, 2025 | 711.95 | 715.0 | 683.55 | 701.95 | 48.76 Thousand |
| 24 Apr, 2025 | 696.95 | 708.4 | 688.9 | 703.15 | 26.61 Thousand |
GRINDWELL
DORO
FSL
UNOMINDA
6530
RCON