Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 777.55 789.1 764.95 776.35 24.19 Thousand
18 Dec, 2024 797.15 807.5 784.1 789.15 33.68 Thousand
17 Dec, 2024 821.25 838.0 797.15 800.7 66.04 Thousand
16 Dec, 2024 814.65 818.15 798.9 811.0 29.23 Thousand
13 Dec, 2024 785.05 816.0 782.1 802.25 30.52 Thousand
12 Dec, 2024 801.0 815.55 791.55 793.3 15.13 Thousand
11 Dec, 2024 802.9 815.0 795.5 805.15 18.81 Thousand
10 Dec, 2024 781.7 816.9 775.55 802.9 72.48 Thousand
09 Dec, 2024 780.05 790.5 776.85 782.7 9569.00
06 Dec, 2024 770.3 794.95 770.3 779.55 26.47 Thousand