Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 661.7 683.5 661.7 680.7 19.08 Thousand
07 Oct, 2024 675.05 683.0 661.45 666.75 45.52 Thousand
04 Oct, 2024 665.0 685.75 660.4 674.45 75.96 Thousand
03 Oct, 2024 661.05 681.2 660.0 667.5 68.41 Thousand
01 Oct, 2024 680.0 686.35 659.45 679.9 49.63 Thousand
30 Sep, 2024 671.45 685.0 665.0 675.05 55.79 Thousand
27 Sep, 2024 693.0 703.0 674.45 678.0 56.96 Thousand
26 Sep, 2024 693.95 693.95 673.75 684.45 29.71 Thousand
25 Sep, 2024 712.0 712.5 679.3 682.65 75.7 Thousand
24 Sep, 2024 723.8 725.75 691.2 710.85 49.14 Thousand