Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 733.05 735.9 717.0 719.85 39.54 Thousand
20 Sep, 2024 735.0 744.35 719.4 724.25 56.55 Thousand
19 Sep, 2024 759.45 759.5 712.75 724.85 69.03 Thousand
18 Sep, 2024 772.35 772.35 738.0 745.0 33.85 Thousand
17 Sep, 2024 780.55 784.0 766.85 768.9 33.29 Thousand
16 Sep, 2024 791.15 796.25 768.55 773.65 30.44 Thousand
13 Sep, 2024 778.95 794.2 770.05 789.5 33.81 Thousand
12 Sep, 2024 779.55 779.55 759.0 769.7 33.81 Thousand
11 Sep, 2024 785.15 807.6 762.0 766.25 55.3 Thousand
10 Sep, 2024 765.05 796.0 765.05 793.75 55.3 Thousand