Zensar Technologies Limited (ZENSARTECH.BO)

INR 780.75

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 778.6 778.6 755.1 770.9 17.83 Thousand
08 Sep, 2024 778.6 778.6 755.1 764.35 17.68 Thousand
06 Sep, 2024 809.0 814.45 775.25 778.35 33.11 Thousand
05 Sep, 2024 792.05 809.5 786.5 798.5 38.72 Thousand
04 Sep, 2024 786.95 795.95 780.15 791.55 38.72 Thousand
03 Sep, 2024 785.05 801.5 785.0 794.75 32.25 Thousand
02 Sep, 2024 779.75 796.8 770.55 789.75 23.25 Thousand
01 Sep, 2024 779.75 796.8 770.55 789.75 23.25 Thousand
30 Aug, 2024 774.0 784.3 763.05 767.65 32.39 Thousand
29 Aug, 2024 778.55 785.45 770.05 773.85 32.39 Thousand